Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,9
0,23%
13.767.179
9:40:11
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,13%
-1,53%
17,84%
32,08%
10,74%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.771
9:40:04
306
0,09%
116,9000
366
-0,09%
116,7000
ANA
-8,42%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
557.253
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2650
0,32%
45.250
9:40:05
2.539
0,16%
9,2800
2.834
0,05%
9,2700
ACX
-7,37%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
419.241
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,6000
0,76%
16.717
9:39:49
4
0,00%
42,6000
329
-0,05%
42,5800
ACS
11,64%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
712.144
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
6.690
9:39:48
181
0,10%
200,2000
315
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
19.955
9:40:10
55
0,00%
66,4600
202
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.326.209
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0800
0,67%
16.657
9:40:01
741
-0,04%
24,0700
912
-0,12%
24,0500
MTS
-4,61%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
401.101
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8385
-0,33%
1.230.313
9:40:10
9.518
0,03%
1,8390
13.898
-0,05%
1,8375
SAB
75,66%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8385
-0,33%
2.261.930
1,8445
1,8480
0,19%
5.440.221.447
10.001.847.130
Banco Santander
4,4700
-1,27%
3.061.786
9:40:10
901
0,01%
4,4705
1.513
-0,01%
4,4695
SAN
23,38%
-2,45%
-1,07%
24,31%
62,94%
-2,12%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4700
-1,27%
13.686.183
4,5275
4,5250
-0,06%
15.494.273.572
69.259.402.867
Bankinter
7,6280
-1,24%
306.520
9:40:10
751
0,05%
7,6320
752
0,00%
7,6280
BKT
35,72%
-0,55%
1,89%
25,81%
97,25%
117,46%
Sin Inciden.
4 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.338.135
7,7240
7,6400
-1,09%
898.866.154
6.856.551.023
BBVA
9,2300
-0,26%
447.258
9:40:09
2.739
0,00%
9,2300
3.576
-0,07%
9,2240
BBVA
19,93%
-1,60%
0,92%
17,79%
109,03%
87,86%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
4.128.191
9,2540
9,2740
0,22%
5.763.285.465
53.195.124.842
Caixabank
5,4060
-1,06%
1.176.047
9:40:13
5.008
0,04%
5,4080
1.032
-0,04%
5,4040
CABK
61,91%
-3,39%
1,74%
46,37%
182,92%
107,17%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4060
-1,06%
6.357.710
5,4640
5,4540
-0,18%
7.268.087.682
39.291.282.009
Cellnex Telecom
31,9200
1,20%
67.401
9:40:10
158
0,03%
31,9300
140
-0,03%
31,9100
CLNX
-10,49%
1,32%
-7,11%
-5,44%
-38,24%
0,00%
2 RESIS.
-6 VENTA
31,9800
1,40%
31,6000
0,19%
2.151.440
31,5400
31,6100
0,22%
706.475.375
22.550.693.970
Acciona Energia
19,6500
0,92%
11.688
9:40:13
295
0,05%
19,6600
830
-0,05%
19,6400
ANE
-28,32%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
229.669
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7300
0,32%
31.598
9:40:09
1.111
0,00%
12,7300
4.724
-0,16%
12,7100
ENG
-9,94%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
402.243
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0400
1,11%
68.417
9:39:55
1.042
0,05%
20,0500
1.093
-0,05%
20,0300
ELE
11,49%
1,67%
3,02%
9,83%
27,06%
160,28%
1 RESIS.
12 COMPRA
20,0500
1,16%
19,8650
0,23%
1.371.077
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
37,0000
0,76%
48.309
9:40:12
1.536
0,00%
37,0000
1.452
-0,11%
36,9600
FER
13,27%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0000
0,76%
36,7400
0,05%
1.787.433
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0200
1,35%
37.894
9:40:11
1.720
0,08%
24,0400
1.760
-0,08%
24,0000
FDR
29,42%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
910.214
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,5750
1,68%
206.578
9:40:08
1.404
0,14%
10,5900
700
0,00%
10,5750
GRF
-31,58%
-4,31%
4,67%
-16,25%
-39,36%
-35,27%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.184.562
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,4150
0,68%
321.188
9:40:13
4.467
0,00%
13,4150
6.756
-0,07%
13,4050
IBE
18,33%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
4.308.737
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,2200
0,81%
77.572
9:40:03
1.236
0,04%
52,2400
1.000
-0,04%
52,2000
ITX
36,69%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.050.810
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6800
1,21%
111.894
9:40:14
819
0,06%
16,6900
1.712
-0,06%
16,6700
IDR
20,72%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.866.392
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4500
-1,09%
426.268
9:40:03
13.064
0,00%
5,4500
6.401
-0,18%
5,4400
COL
-12,91%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.323.161
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9440
-0,47%
1.006.679
9:40:13
6.345
0,03%
2,9450
980
-0,03%
2,9430
IAG
67,58%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.963.663
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,5000
1,05%
2.190
9:39:38
227
0,40%
62,7500
547
0,16%
62,6000
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
136.875
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
15.686
9:39:50
989
0,07%
30,1000
4
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
471.835
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5940
0,15%
485.016
9:40:05
15.845
0,08%
2,5960
10.732
-0,08%
2,5920
MAP
38,82%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.258.132
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,0800
1,51%
169.503
9:40:13
8.557
0,10%
10,0900
2.853
-0,10%
10,0700
MRL
0,95%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.708.590
9,9300
10,0100
0,81%
563.724.899
5.682.346.982
Naturgy
22,6000
0,71%
9.921
9:40:00
1.293
0,09%
22,6200
2.846
-0,09%
22,5800
NTGY
-12,75%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,6000
0,71%
22,4600
0,09%
224.215
22,4400
22,4800
0,18%
969.613.801
21.913.271.903
Puig Brands
19,1450
1,40%
22.077
9:40:13
103
0,08%
19,1600
1.467
-0,05%
19,1350
PUIG
0,00%
0,42%
0,34%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
422.664
18,8800
19,1000
1,17%
174.819.678
3.346.922.735
Red Electrica
16,8100
0,78%
23.960
9:40:08
2.452
0,06%
16,8200
2.690
-0,06%
16,8000
REE
20,00%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
402.768
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9000
0,17%
122.005
9:40:13
940
0,04%
11,9050
1.594
0,00%
11,9000
REP
-5,67%
1,97%
-0,33%
-7,86%
33,29%
16,65%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,8900
0,08%
1.451.860
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0540
0,20%
135.532
9:40:12
6.427
0,00%
3,0540
1.500
-0,07%
3,0520
SCYR
2,12%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
413.915
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
95.170
9:40:06
1.089
0,06%
8,7850
1.450
-0,11%
8,7700
SLR
-52,82%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
835.593
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2830
0,45%
401.630
9:40:07
2.803
0,00%
4,2830
4.432
-0,05%
4,2810
TEF
25,74%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.720.181
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2730
2,99%
3.537.469
9:40:10
39.769
0,08%
1,2740
4.961
-0,08%
1,2720
UNI
49,61%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.503.198
1,2360
1,2440
0,65%
2.571.434.468
3.273.436.078
